STOCK#YHOO#27,94#0,06#13
STOCK#GOOG#434,69#-0,74#14
STOCK#GOOG#433,72#-0,97#15
STOCK#YHOO#28,52#0,58#16
STOCK#YHOO#29,16#0,64#17
STOCK#ASF#1015,26#-0,29#18
STOCK#YHOO#28,80#-0,36#19
STOCK#ASF#1015,26#0,00#20
STOCK#ASF#1015,39#0,13#21
STOCK#YHOO#29,78#0,98#22
STOCK#YHOO#30,17#0,39#23
STOCK#YHOO#29,24#-0,93#24