STOCK#YHOO#27,00#-0,88#151
STOCK#GOOG#435,68#0,25#152
STOCK#GOOG#434,70#-0,98#153
STOCK#ASF#1014,97#-0,58#154
STOCK#YHOO#26,29#-0,72#155
STOCK#YHOO#27,09#0,80#156
STOCK#YHOO#26,85#-0,23#157
STOCK#GOOG#435,30#0,60#158
STOCK#ASF#1015,63#0,66#159
STOCK#GOOG#435,59#0,29#160
STOCK#YHOO#25,99#-0,86#161
STOCK#ASF#1014,70#-0,93#162